Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Interest Income
Chart
Quotes
Financials
Stock Price
34.69
Daily Change
-0.74
-2.09%
Monthly
9.16%
Yearly
42.99%
Q1 Forecast
34.46
Aecon reported CAD1.46M in Interest Income for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.18B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Interest Income
Change
Date
Aecon
CAD 1.46M
120K
Jun/2025
Air Canada
CAD 59M
16M
Jun/2025
AutoCanada
CAD 236K
60K
Sep/2025
Comfort Systems USA
USD 2.82M
1.45M
Jun/2025
Granite Construction
USD 5.76M
507K
Jun/2025
MYR
USD 45K
146K
Jun/2025
North West Company
CAD 68K
2K
Apr/2025
Premium Brands
CAD 15.7M
400K
Sep/2025
Primoris Services
USD 5K
80K
Jun/2021
Russel Metals
CAD 1.2M
0
Jun/2025
Sterling Coconstruction
USD 6.9M
74K
Jun/2025
TFI International
USD 305K
77K
Jun/2025
Toromont Industries
CAD 9.82M
770K
Jun/2025
Valmont Industries
USD 4.98
1.57M
Sep/2025
WSP Global
CAD 1.3M
2.1M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.068
2.07
-3.18%
Brent
67.339
2.12
-3.05%
Natural gas
3.3513
0.11
-3.28%
Gasoline
1.9193
0.03
-1.66%
Heating Oil
2.3808
0.09
-3.61%
Gold
4817.80
147.44
-2.97%
Silver
74.397
13.77
-15.62%
Copper
5.7762
0.07
-1.26%
Soybeans
1107.30
15.05
1.38%
Wheat
534.49
7.73
1.47%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
33.86
0.26
0.77%
Lumber
586.06
2.44
-0.41%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17874
0.0020
-0.17%
GBPUSD
1.35195
0.0135
-0.99%
AUDUSD
0.69476
0.0050
-0.72%
NZDUSD
0.59752
0.0029
-0.48%
USDJPY
156.866
0.0070
0.00%
USDCNY
6.93655
0.0051
-0.07%
USDCHF
0.77735
0.0000
0.00%
USDCAD
1.36920
0.0029
0.22%
USDMXN
17.4272
0.0971
0.56%
USDINR
90.2130
0.2035
-0.23%
USDBRL
5.27950
0.0405
0.77%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.83
3.7200
0.25%
DXY
97.883
0.2667
0.27%
USDTRY
43.5398
0.0745
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6792.09
91
-1.32%
US30
48865
637
-1.29%
US100
24506
386
-1.55%
JP225
53817
476
-0.88%
GB100
10296
106
-1.02%
DE40
24399
204
-0.83%
FR40
8198
64
-0.77%
IT40
45673
964
-2.07%
ES35
17719
384
-2.12%
ASX200
8770
158
-1.77%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
581
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182521
813
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
273.73
2.76
-1.00%
Tesla
391.59
14.32
-3.53%
Microsoft
400.00
14.19
-3.43%
Amazon
222.36
10.63
-4.56%
Meta
665.75
3.24
-0.48%
Nvidia
172.42
1.77
-1.02%
Visa
331.60
1.65
0.50%
JPMorgan
306.33
10.94
-3.45%
Oracle
139.55
7.12
-4.85%
J&J
239.48
5.01
2.14%
P&G
159.20
2.33
1.49%
Exxon Mobil
144.38
3.21
-2.17%
Alphabet
319.41
13.63
-4.09%
Goldman Sachs
879.22
34.08
-3.73%
Caterpillar
677.47
14.35
-2.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.063
-0.06%
United Kingdom
4.5550
0.002
0.00%
Japan
2.2280
0.023
-0.02%
Australia
4.8120
0.047
-0.05%
Germany
2.8467
0.015
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.3980
0.047
-0.05%
Italy
3.4840
0.003
0.00%
France
3.4520
0.002
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2620
0.015
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67289
5,706
-7.82%
Ether
1950.66
192.7511
-8.99%
Binance
660.2
37.1000
-5.32%
Cardano
0.25983
0.0260
-9.10%
Solana
83.9744
7.8934
-8.59%
Ripple
1.28535
0.2225
-14.75%
Polkadot
1.32
0.1384
-9.49%
Avalanche
8.82
0.9010
-9.27%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.89
0.1021
-5.13%
Dai
0.99975
0.0000
0.00%
Litecoin
53.460
5.2700
-8.97%
Uniswap
3.35
0.4375
-11.55%
Algorand
0.09
0.0087
-8.48%
Bitcoin Cash
486.23
45.2800
-8.52%
More
Add to your site
News
South African Rand at Over 2-Week Low
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
More